Leader Education Limited (1449.HK)

HKD 0.26

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.33 0.33 0.31 0.31 25 Thousand
19 Jun, 2024 0.32 0.32 0.32 0.32 72 Thousand
18 Jun, 2024 0.32 0.32 0.31 0.31 20 Thousand
17 Jun, 2024 0.32 0.32 0.32 0.32 83 Thousand
14 Jun, 2024 0.32 0.32 0.31 0.31 104 Thousand
13 Jun, 2024 0.32 0.32 0.32 0.32 1.81 Million
12 Jun, 2024 0.32 0.32 0.32 0.32 1.8 Million
11 Jun, 2024 0.33 0.34 0.32 0.32 2.02 Million
07 Jun, 2024 0.33 0.33 0.33 0.33 2 Million
06 Jun, 2024 0.34 0.34 0.33 0.33 322 Thousand