Leader Education Limited (1449.HK)

HKD 0.28

(10.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.34 0.34 0.33 0.33 440 Thousand
16 May, 2024 0.35 0.35 0.33 0.33 24 Thousand
14 May, 2024 0.32 0.33 0.32 0.33 12 Thousand
13 May, 2024 0.35 0.35 0.33 0.34 14 Thousand
10 May, 2024 0.31 0.33 0.31 0.33 134 Thousand
09 May, 2024 0.31 0.31 0.31 0.31 4000.00
08 May, 2024 0.33 0.33 0.31 0.31 372 Thousand
07 May, 2024 0.32 0.32 0.32 0.32 18 Thousand
06 May, 2024 0.33 0.33 0.32 0.33 114 Thousand
03 May, 2024 0.33 0.34 0.32 0.32 103 Thousand