Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.32 0.33 0.32 0.32 5000.00
27 Jun, 2024 0.31 0.31 0.31 0.31 26 Thousand
25 Jun, 2024 0.31 0.31 0.31 0.31 3000.00
21 Jun, 2024 0.31 0.31 0.31 0.31 64 Thousand
20 Jun, 2024 0.33 0.33 0.31 0.31 25 Thousand
19 Jun, 2024 0.32 0.32 0.32 0.32 72 Thousand
18 Jun, 2024 0.32 0.32 0.31 0.31 20 Thousand
17 Jun, 2024 0.32 0.32 0.32 0.32 83 Thousand
14 Jun, 2024 0.32 0.32 0.31 0.31 104 Thousand
13 Jun, 2024 0.32 0.32 0.32 0.32 1.81 Million