Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.34 0.34 0.34 0.34 1.55 Million
21 May, 2024 0.33 0.34 0.33 0.34 5.26 Million
20 May, 2024 0.32 0.34 0.32 0.34 663 Thousand
17 May, 2024 0.34 0.34 0.33 0.33 440 Thousand
16 May, 2024 0.35 0.35 0.33 0.33 24 Thousand
14 May, 2024 0.32 0.33 0.32 0.33 12 Thousand
13 May, 2024 0.35 0.35 0.33 0.34 14 Thousand
10 May, 2024 0.31 0.33 0.31 0.33 134 Thousand
09 May, 2024 0.31 0.31 0.31 0.31 4000.00
08 May, 2024 0.33 0.33 0.31 0.31 372 Thousand