Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.34 0.34 0.34 0.34 2000.00
16 Apr, 2024 0.34 0.34 0.34 0.34 99 Thousand
12 Apr, 2024 0.32 0.34 0.32 0.34 71 Thousand
10 Apr, 2024 0.35 0.35 0.33 0.33 2.82 Million
09 Apr, 2024 0.33 0.35 0.33 0.35 28 Thousand
05 Apr, 2024 0.33 0.33 0.32 0.32 158 Thousand
03 Apr, 2024 0.35 0.36 0.33 0.33 111 Thousand
02 Apr, 2024 0.35 0.36 0.34 0.35 76 Thousand
28 Mar, 2024 0.35 0.35 0.33 0.35 1.43 Million
27 Mar, 2024 0.34 0.35 0.34 0.35 10.34 Million