Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.32 0.38 0.32 0.37 618 Thousand
22 Mar, 2024 0.37 0.38 0.36 0.36 226 Thousand
21 Mar, 2024 0.36 0.38 0.35 0.37 9.83 Million
20 Mar, 2024 0.34 0.35 0.33 0.35 9.09 Million
19 Mar, 2024 0.34 0.34 0.32 0.33 8000.00
13 Mar, 2024 0.34 0.35 0.33 0.35 3.36 Million
08 Mar, 2024 0.32 0.35 0.31 0.35 2.67 Million
05 Mar, 2024 0.33 0.33 0.32 0.32 61 Thousand
04 Mar, 2024 0.35 0.35 0.33 0.33 64 Thousand
01 Mar, 2024 0.34 0.34 0.34 0.34 68 Thousand