Leader Education Limited (1449.HK)

HKD 0.28

(10.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.34 0.34 0.34 0.34 -
08 Dec, 2023 0.32 0.35 0.31 0.34 46 Thousand
07 Dec, 2023 0.31 0.32 0.31 0.32 4000.00
06 Dec, 2023 0.31 0.31 0.31 0.31 109 Thousand
05 Dec, 2023 0.31 0.31 0.31 0.31 46 Thousand
04 Dec, 2023 0.32 0.32 0.3 0.3 40 Thousand
01 Dec, 2023 0.31 0.32 0.29 0.32 245 Thousand
30 Nov, 2023 0.35 0.35 0.32 0.32 21 Thousand
29 Nov, 2023 0.35 0.35 0.32 0.35 76 Thousand
28 Nov, 2023 0.34 0.34 0.34 0.34 -