Leader Education Limited (1449.HK)

HKD 0.28

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.35 0.35 0.34 0.34 22 Thousand
24 Nov, 2023 0.34 0.35 0.34 0.35 254 Thousand
23 Nov, 2023 0.35 0.35 0.34 0.35 52 Thousand
22 Nov, 2023 0.35 0.35 0.35 0.35 -
21 Nov, 2023 0.36 0.36 0.35 0.35 29 Thousand
20 Nov, 2023 0.35 0.35 0.35 0.35 -
17 Nov, 2023 0.35 0.35 0.35 0.35 2000.00
16 Nov, 2023 0.36 0.36 0.35 0.35 168 Thousand
15 Nov, 2023 0.36 0.36 0.35 0.36 72 Thousand
14 Nov, 2023 0.36 0.36 0.36 0.36 50 Thousand