Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.39 0.39 0.39 0.39 21 Thousand
29 Dec, 2023 0.39 0.39 0.39 0.39 -
28 Dec, 2023 0.39 0.39 0.39 0.39 35 Thousand
27 Dec, 2023 0.37 0.39 0.37 0.38 114 Thousand
22 Dec, 2023 0.37 0.37 0.37 0.37 106 Thousand
21 Dec, 2023 0.38 0.38 0.37 0.37 25 Thousand
20 Dec, 2023 0.37 0.37 0.37 0.37 39 Thousand
19 Dec, 2023 0.35 0.4 0.35 0.39 12.53 Million
18 Dec, 2023 0.35 0.35 0.35 0.35 8000.00
15 Dec, 2023 0.35 0.35 0.35 0.35 -