Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.38 0.38 0.38 0.38 2000.00
15 Jan, 2024 0.43 0.43 0.41 0.41 6000.00
12 Jan, 2024 0.4 0.4 0.4 0.4 -
11 Jan, 2024 0.4 0.4 0.39 0.4 81 Thousand
10 Jan, 2024 0.39 0.39 0.39 0.39 -
09 Jan, 2024 0.41 0.41 0.39 0.39 39 Thousand
08 Jan, 2024 0.38 0.38 0.38 0.38 897 Thousand
05 Jan, 2024 0.38 0.39 0.38 0.38 419 Thousand
04 Jan, 2024 0.39 0.39 0.39 0.39 33 Thousand
03 Jan, 2024 0.39 0.39 0.39 0.39 -