Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.88 | 5.9 | 5.88 | 5.9 | 20 Thousand |
| 23 Dec, 2024 | 5.79 | 5.79 | 5.71 | 5.71 | 15 Thousand |
| 20 Dec, 2024 | 5.72 | 5.92 | 5.68 | 5.89 | 440 Thousand |
| 19 Dec, 2024 | 5.93 | 6.05 | 5.63 | 5.92 | 485 Thousand |
| 18 Dec, 2024 | 5.44 | 5.92 | 5.44 | 5.85 | 670 Thousand |
| 17 Dec, 2024 | 5.77 | 5.77 | 5.4 | 5.42 | 905 Thousand |
| 16 Dec, 2024 | 5.46 | 6.1 | 5.46 | 5.77 | 525 Thousand |
| 13 Dec, 2024 | 5.57 | 5.6 | 5.31 | 5.47 | 525 Thousand |
| 12 Dec, 2024 | 5.38 | 5.6 | 5.01 | 5.49 | 490 Thousand |
| 11 Dec, 2024 | 5.8 | 6.06 | 5.35 | 5.36 | 590 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN