Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.88 | 6.14 | 5.82 | 5.88 | 530 Thousand |
| 09 Dec, 2024 | 6.09 | 6.15 | 5.7 | 5.95 | 470 Thousand |
| 06 Dec, 2024 | 6.2 | 6.2 | 5.97 | 6.12 | 155 Thousand |
| 05 Dec, 2024 | 5.86 | 6.05 | 5.72 | 6.05 | 215 Thousand |
| 04 Dec, 2024 | 5.55 | 6.4 | 5.55 | 6.03 | 975 Thousand |
| 03 Dec, 2024 | 5.35 | 5.46 | 5.19 | 5.32 | 300 Thousand |
| 02 Dec, 2024 | 5.3 | 5.58 | 4.9 | 5.58 | 1.75 Million |
| 29 Nov, 2024 | 5.51 | 5.9 | 5.0 | 5.19 | 1 Million |
| 28 Nov, 2024 | 11.48 | 11.48 | 2.8 | 5.81 | 8.51 Million |
| 27 Nov, 2024 | 13.74 | 13.96 | 12.54 | 13.5 | 1.13 Million |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN