Deyun Holding Ltd. (1440.HK)

HKD 4.73

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.2 17.5 16.2 17.5 900 Thousand
11 Nov, 2024 16.12 16.54 15.72 16.2 380 Thousand
08 Nov, 2024 17.0 17.72 14.52 16.12 1.08 Million
07 Nov, 2024 14.5 16.88 14.08 16.7 1.72 Million
06 Nov, 2024 14.7 14.74 13.24 14.1 1.01 Million
05 Nov, 2024 14.54 14.6 14.1 14.1 365 Thousand
04 Nov, 2024 14.5 14.62 14.22 14.54 1.36 Million
01 Nov, 2024 14.34 14.8 14.28 14.48 1.5 Million
31 Oct, 2024 13.88 14.62 13.88 14.32 740 Thousand
30 Oct, 2024 13.8 14.3 13.8 14.18 890 Thousand