Deyun Holding Ltd. (1440.HK)

HKD 4.73

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.38 10.38 9.86 10.32 185 Thousand
14 Oct, 2024 10.2 10.48 9.71 10.0 370 Thousand
10 Oct, 2024 10.0 10.8 9.95 10.44 470 Thousand
09 Oct, 2024 8.57 9.85 8.57 9.85 1.21 Million
08 Oct, 2024 8.47 8.68 8.04 8.05 385 Thousand
07 Oct, 2024 8.61 9.0 7.78 8.35 1.19 Million
04 Oct, 2024 8.91 9.1 8.54 8.6 435 Thousand
03 Oct, 2024 8.22 9.0 8.21 8.8 1.26 Million
02 Oct, 2024 8.25 8.46 8.1 8.21 745 Thousand
30 Sep, 2024 7.8 8.3 7.3 7.82 975 Thousand