Deyun Holding Ltd. (1440.HK)

HKD 4.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4.98 4.98 4.7 4.75 80 Thousand
23 Apr, 2025 4.37 5.01 4.37 5.01 540 Thousand
22 Apr, 2025 4.78 4.78 4.7 4.74 70 Thousand
18 Apr, 2025 4.85 5.0 4.78 4.78 65 Thousand
17 Apr, 2025 4.85 5.0 4.78 4.78 65 Thousand
16 Apr, 2025 4.75 4.81 4.62 4.75 465 Thousand
15 Apr, 2025 4.73 4.78 4.73 4.74 470 Thousand
14 Apr, 2025 4.7 4.72 4.66 4.68 470 Thousand
11 Apr, 2025 4.68 4.71 4.65 4.7 470 Thousand
10 Apr, 2025 4.67 4.8 4.63 4.67 480 Thousand