Deyun Holding Ltd. (1440.HK)
HKD 5.03
(0.0%)
HKD 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.5 | 6.5 | 6.3 | 6.38 | 955 Thousand |
| 05 Jun, 2025 | 6.11 | 6.5 | 6.11 | 6.5 | 1.17 Million |
| 04 Jun, 2025 | 5.92 | 6.2 | 5.92 | 6.11 | 460 Thousand |
| 03 Jun, 2025 | 5.9 | 6.1 | 5.88 | 5.98 | 1.2 Million |
| 02 Jun, 2025 | 5.93 | 6.05 | 5.86 | 5.88 | 500 Thousand |
| 30 May, 2025 | 6.04 | 6.11 | 5.91 | 5.96 | 120 Thousand |
| 29 May, 2025 | 6.09 | 6.15 | 5.85 | 5.99 | 167.5 Thousand |
| 28 May, 2025 | 6.05 | 6.13 | 6.05 | 6.09 | 112.5 Thousand |
| 27 May, 2025 | 5.94 | 6.07 | 5.88 | 6.02 | 152.5 Thousand |
| 26 May, 2025 | 6.07 | 6.09 | 6.06 | 6.06 | 110 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN