Deyun Holding Ltd. (1440.HK)
HKD 4.75
(-2.26%)
HKD 4.75
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.8 | 5.0 | 4.59 | 4.7 | 105 Thousand |
| 08 Apr, 2025 | 4.8 | 4.81 | 4.46 | 4.78 | 1.04 Million |
| 07 Apr, 2025 | 4.88 | 4.88 | 4.42 | 4.71 | 525 Thousand |
| 03 Apr, 2025 | 4.32 | 4.96 | 4.32 | 4.83 | 470 Thousand |
| 02 Apr, 2025 | 4.88 | 4.91 | 4.67 | 4.81 | 480 Thousand |
| 01 Apr, 2025 | 5.0 | 5.01 | 4.8 | 4.8 | 480 Thousand |
| 31 Mar, 2025 | 5.0 | 5.0 | 4.83 | 4.87 | 15 Thousand |
| 28 Mar, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 20 Thousand |
| 27 Mar, 2025 | 5.2 | 5.2 | 4.9 | 4.98 | 465 Thousand |
| 26 Mar, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 25 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN