Deyun Holding Ltd. (1440.HK)
HKD 5.03
(0.0%)
HKD 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.79 | 4.87 | 4.79 | 4.85 | 470 Thousand |
| 08 May, 2025 | 4.87 | 4.87 | 4.74 | 4.74 | 495 Thousand |
| 07 May, 2025 | 4.94 | 4.94 | 4.86 | 4.88 | 470 Thousand |
| 06 May, 2025 | 5.03 | 5.03 | 4.88 | 4.91 | 475 Thousand |
| 02 May, 2025 | 5.03 | 5.05 | 5.0 | 5.03 | 450 Thousand |
| 30 Apr, 2025 | 4.83 | 5.03 | 4.83 | 5.03 | 17.5 Thousand |
| 29 Apr, 2025 | 4.78 | 4.81 | 4.76 | 4.8 | 22.5 Thousand |
| 28 Apr, 2025 | 4.74 | 4.77 | 4.58 | 4.72 | 525 Thousand |
| 25 Apr, 2025 | 4.74 | 4.74 | 4.61 | 4.61 | 12.5 Thousand |
| 24 Apr, 2025 | 4.98 | 4.98 | 4.7 | 4.75 | 80 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN