Deyun Holding Ltd. (1440.HK)
HKD 4.61
(-2.95%)
HKD 4.61
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.1 | 5.34 | 5.1 | 5.16 | 485 Thousand |
| 11 Mar, 2025 | 5.4 | 5.42 | 5.1 | 5.15 | 490 Thousand |
| 10 Mar, 2025 | 5.08 | 5.53 | 5.05 | 5.46 | 470 Thousand |
| 07 Mar, 2025 | 5.21 | 5.71 | 5.16 | 5.25 | 465 Thousand |
| 06 Mar, 2025 | 5.04 | 5.2 | 5.0 | 5.11 | 460 Thousand |
| 05 Mar, 2025 | 5.05 | 5.14 | 4.99 | 5.06 | 470 Thousand |
| 04 Mar, 2025 | 5.06 | 5.15 | 5.05 | 5.15 | 465 Thousand |
| 03 Mar, 2025 | 5.04 | 5.21 | 5.0 | 5.0 | 455 Thousand |
| 28 Feb, 2025 | 4.81 | 5.12 | 4.81 | 5.12 | 30 Thousand |
| 27 Feb, 2025 | 5.05 | 5.05 | 5.03 | 5.03 | 15 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN