Deyun Holding Ltd. (1440.HK)
HKD 4.61
(-2.95%)
HKD 4.61
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.99 | 5.15 | 4.96 | 5.1 | 445 Thousand |
| 25 Feb, 2025 | 5.17 | 5.18 | 5.08 | 5.08 | 15 Thousand |
| 24 Feb, 2025 | 4.99 | 5.12 | 4.99 | 5.05 | 45 Thousand |
| 21 Feb, 2025 | 5.2 | 5.21 | 5.2 | 5.2 | 15 Thousand |
| 20 Feb, 2025 | 5.4 | 5.41 | 5.36 | 5.4 | 35 Thousand |
| 19 Feb, 2025 | 4.7 | 5.36 | 4.7 | 5.36 | 470 Thousand |
| 18 Feb, 2025 | 5.13 | 5.13 | 4.7 | 4.7 | 580 Thousand |
| 17 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 15 Thousand |
| 14 Feb, 2025 | 5.18 | 5.19 | 5.1 | 5.16 | 468.69 Thousand |
| 13 Feb, 2025 | 4.99 | 5.19 | 4.94 | 5.17 | 460 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN