Deyun Holding Ltd. (1440.HK)
HKD 4.61
(-2.95%)
HKD 4.61
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.15 | 5.15 | 5.01 | 5.01 | 470 Thousand |
| 11 Feb, 2025 | 5.01 | 5.08 | 4.9 | 5.08 | 470 Thousand |
| 10 Feb, 2025 | 5.1 | 5.2 | 4.96 | 5.0 | 515 Thousand |
| 07 Feb, 2025 | 4.9 | 5.22 | 4.81 | 5.21 | 450 Thousand |
| 06 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 5000.00 |
| 05 Feb, 2025 | 4.78 | 4.86 | 4.5 | 4.86 | 555 Thousand |
| 04 Feb, 2025 | 5.2 | 5.22 | 4.71 | 4.86 | 610 Thousand |
| 03 Feb, 2025 | 5.86 | 5.87 | 4.8 | 5.19 | 700 Thousand |
| 28 Jan, 2025 | 5.89 | 5.89 | 5.85 | 5.85 | 30 Thousand |
| 27 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 10 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN