Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.73 | 5.95 | 5.62 | 5.62 | 45 Thousand |
| 09 Jan, 2025 | 5.65 | 5.84 | 5.65 | 5.84 | 60 Thousand |
| 08 Jan, 2025 | 5.7 | 5.73 | 5.7 | 5.72 | 40 Thousand |
| 07 Jan, 2025 | 5.96 | 5.98 | 5.8 | 5.81 | 85 Thousand |
| 06 Jan, 2025 | 6.39 | 6.39 | 5.94 | 6.07 | 415 Thousand |
| 03 Jan, 2025 | 6.0 | 7.2 | 6.0 | 6.5 | 485 Thousand |
| 02 Jan, 2025 | 6.22 | 6.3 | 5.82 | 6.3 | 150 Thousand |
| 31 Dec, 2024 | 6.05 | 6.14 | 5.91 | 6.13 | 100 Thousand |
| 30 Dec, 2024 | 5.99 | 5.99 | 5.97 | 5.97 | 35 Thousand |
| 27 Dec, 2024 | 5.74 | 5.99 | 5.74 | 5.99 | 20 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN