Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 10 Thousand |
| 23 Jan, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 10 Thousand |
| 22 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 10 Thousand |
| 21 Jan, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 20 Thousand |
| 20 Jan, 2025 | 5.79 | 5.79 | 5.78 | 5.78 | 20 Thousand |
| 17 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 16 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 15 Thousand |
| 15 Jan, 2025 | 5.8 | 5.8 | 5.51 | 5.51 | 35 Thousand |
| 14 Jan, 2025 | 5.9 | 5.9 | 5.6 | 5.6 | 35 Thousand |
| 13 Jan, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN