Deyun Holding Ltd. (1440.HK)

HKD 4.73

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 13.82 14.22 13.82 14.22 180 Thousand
28 Oct, 2024 13.4 14.28 13.4 13.82 805 Thousand
25 Oct, 2024 12.18 13.0 12.1 13.0 815 Thousand
24 Oct, 2024 11.4 11.72 11.14 11.72 225 Thousand
23 Oct, 2024 11.3 11.48 11.0 11.36 180 Thousand
22 Oct, 2024 11.36 11.52 11.34 11.52 1.05 Million
21 Oct, 2024 11.7 11.7 11.22 11.38 230 Thousand
18 Oct, 2024 11.68 11.8 10.94 11.68 915 Thousand
17 Oct, 2024 11.2 11.68 10.86 11.26 990 Thousand
16 Oct, 2024 10.38 11.2 10.38 11.2 990 Thousand