Deyun Holding Ltd. (1440.HK)

HKD 4.73

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 14.38 14.38 13.36 13.96 755 Thousand
25 Nov, 2024 15.0 15.0 12.8 13.9 850 Thousand
22 Nov, 2024 14.48 14.48 12.5 14.2 1.35 Million
21 Nov, 2024 13.62 14.44 10.42 13.2 2.01 Million
20 Nov, 2024 17.16 17.16 11.6 14.66 2.15 Million
19 Nov, 2024 17.24 17.8 16.02 16.84 890 Thousand
18 Nov, 2024 17.54 17.54 16.44 17.0 190 Thousand
15 Nov, 2024 17.48 17.76 16.72 17.28 300 Thousand
14 Nov, 2024 17.7 17.84 16.8 17.48 215 Thousand
13 Nov, 2024 17.5 18.1 17.16 17.76 900 Thousand