Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.53 | 7.78 | 7.53 | 7.78 | 700 Thousand |
| 26 Sep, 2024 | 6.9 | 7.33 | 6.82 | 7.33 | 595 Thousand |
| 25 Sep, 2024 | 6.69 | 6.92 | 6.62 | 6.79 | 525 Thousand |
| 24 Sep, 2024 | 6.38 | 6.75 | 6.35 | 6.53 | 650 Thousand |
| 23 Sep, 2024 | 5.64 | 6.0 | 5.64 | 5.96 | 725 Thousand |
| 20 Sep, 2024 | 5.8 | 5.89 | 5.48 | 5.49 | 220 Thousand |
| 19 Sep, 2024 | 5.09 | 5.55 | 5.09 | 5.32 | 600 Thousand |
| 17 Sep, 2024 | 4.6 | 5.25 | 4.6 | 5.09 | 775 Thousand |
| 16 Sep, 2024 | 4.51 | 4.9 | 4.51 | 4.9 | 260 Thousand |
| 15 Sep, 2024 | 4.51 | 4.73 | 4.51 | 4.73 | 10 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN