Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.93 | 4.0 | 3.88 | 3.94 | 670 Thousand |
| 30 Aug, 2024 | 3.75 | 3.92 | 3.75 | 3.89 | 400 Thousand |
| 29 Aug, 2024 | 3.75 | 3.9 | 3.75 | 3.83 | 400 Thousand |
| 28 Aug, 2024 | 3.87 | 3.92 | 3.65 | 3.84 | 370 Thousand |
| 27 Aug, 2024 | 3.77 | 3.88 | 3.77 | 3.88 | 440 Thousand |
| 26 Aug, 2024 | 3.44 | 3.8 | 3.44 | 3.77 | 515 Thousand |
| 25 Aug, 2024 | 3.44 | 3.8 | 3.44 | 3.77 | 515 Thousand |
| 23 Aug, 2024 | 3.41 | 3.78 | 3.32 | 3.78 | 540 Thousand |
| 22 Aug, 2024 | 3.39 | 3.52 | 3.39 | 3.52 | 600 Thousand |
| 21 Aug, 2024 | 3.28 | 3.48 | 3.28 | 3.34 | 810 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN