Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.71 | 3.96 | 3.63 | 3.63 | 625 Thousand |
| 07 Aug, 2024 | 3.95 | 3.99 | 3.8 | 3.8 | 470 Thousand |
| 06 Aug, 2024 | 3.56 | 3.95 | 3.56 | 3.77 | 170 Thousand |
| 05 Aug, 2024 | 3.9 | 3.93 | 3.67 | 3.67 | 450 Thousand |
| 02 Aug, 2024 | 3.6 | 3.99 | 3.55 | 3.55 | 460 Thousand |
| 01 Aug, 2024 | 3.55 | 3.6 | 3.36 | 3.6 | 580 Thousand |
| 31 Jul, 2024 | 3.21 | 3.56 | 3.21 | 3.35 | 90 Thousand |
| 30 Jul, 2024 | 3.25 | 3.45 | 3.25 | 3.35 | 130 Thousand |
| 29 Jul, 2024 | 3.23 | 3.3 | 3.15 | 3.25 | 165 Thousand |
| 26 Jul, 2024 | 3.33 | 3.33 | 3.2 | 3.25 | 105 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN