Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 15 Thousand |
| 10 Jul, 2024 | 3.02 | 3.25 | 3.02 | 3.15 | 60 Thousand |
| 09 Jul, 2024 | 3.4 | 3.41 | 3.21 | 3.21 | 95 Thousand |
| 08 Jul, 2024 | 3.43 | 3.43 | 3.09 | 3.14 | 170 Thousand |
| 05 Jul, 2024 | 3.5 | 3.56 | 3.43 | 3.43 | 195 Thousand |
| 04 Jul, 2024 | 3.43 | 3.7 | 3.43 | 3.46 | 160 Thousand |
| 03 Jul, 2024 | 3.55 | 3.55 | 3.43 | 3.48 | 575 Thousand |
| 02 Jul, 2024 | 3.35 | 3.45 | 3.35 | 3.45 | 10 Thousand |
| 28 Jun, 2024 | 3.42 | 3.65 | 3.4 | 3.53 | 565 Thousand |
| 27 Jun, 2024 | 3.5 | 3.64 | 3.5 | 3.54 | 680 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN