Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.76 | 3.95 | 3.68 | 3.73 | 130 Thousand |
| 11 Jun, 2024 | 3.64 | 3.88 | 3.64 | 3.82 | 60 Thousand |
| 07 Jun, 2024 | 3.95 | 3.95 | 3.55 | 3.87 | 480 Thousand |
| 06 Jun, 2024 | 3.31 | 3.93 | 3.31 | 3.56 | 720 Thousand |
| 05 Jun, 2024 | 3.77 | 3.77 | 3.65 | 3.76 | 550 Thousand |
| 04 Jun, 2024 | 3.66 | 3.88 | 3.66 | 3.74 | 615 Thousand |
| 03 Jun, 2024 | 3.85 | 4.23 | 3.71 | 3.81 | 880 Thousand |
| 31 May, 2024 | 3.63 | 3.81 | 3.63 | 3.65 | 730 Thousand |
| 30 May, 2024 | 3.16 | 3.68 | 3.13 | 3.62 | 725 Thousand |
| 29 May, 2024 | 3.02 | 3.35 | 3.02 | 3.3 | 1.01 Million |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN