Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.9 3.0 2.89 2.96 550 Thousand
10 May, 2024 2.83 2.98 2.73 2.82 55 Thousand
09 May, 2024 2.82 2.91 2.8 2.83 265 Thousand
08 May, 2024 2.92 2.92 2.63 2.66 595 Thousand
07 May, 2024 2.99 2.99 2.78 2.9 595 Thousand
06 May, 2024 2.86 2.93 2.86 2.93 115 Thousand
03 May, 2024 2.7 2.89 2.7 2.85 75 Thousand
02 May, 2024 2.88 2.88 2.88 2.88 5000.00
30 Apr, 2024 2.51 3.09 2.51 2.84 785 Thousand
29 Apr, 2024 2.97 3.0 2.3 2.57 1.67 Million