Deyun Holding Ltd. (1440.HK)
HKD 4.61
(-2.95%)
HKD 4.61
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.61 | 3.61 | 1.65 | 3.05 | 1.34 Million |
| 25 Apr, 2024 | 3.57 | 3.63 | 3.55 | 3.61 | 650 Thousand |
| 24 Apr, 2024 | 3.54 | 3.57 | 3.53 | 3.57 | 615 Thousand |
| 23 Apr, 2024 | 3.52 | 3.56 | 3.5 | 3.54 | 600 Thousand |
| 22 Apr, 2024 | 3.54 | 3.55 | 3.5 | 3.5 | 155 Thousand |
| 19 Apr, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 110 Thousand |
| 18 Apr, 2024 | 3.49 | 3.58 | 3.49 | 3.58 | 135 Thousand |
| 17 Apr, 2024 | 3.47 | 3.47 | 3.42 | 3.42 | 140 Thousand |
| 16 Apr, 2024 | 3.49 | 3.49 | 3.42 | 3.42 | 250 Thousand |
| 15 Apr, 2024 | 3.5 | 3.55 | 3.49 | 3.49 | 325 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN