Deyun Holding Ltd. (1440.HK)
HKD 4.61
(-2.95%)
HKD 4.61
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.45 | 3.54 | 3.4 | 3.5 | 185 Thousand |
| 11 Apr, 2024 | 3.44 | 3.62 | 3.44 | 3.5 | 620 Thousand |
| 10 Apr, 2024 | 3.56 | 3.65 | 3.5 | 3.55 | 700 Thousand |
| 09 Apr, 2024 | 3.55 | 3.58 | 3.54 | 3.54 | 210 Thousand |
| 08 Apr, 2024 | 3.5 | 3.59 | 3.47 | 3.47 | 345 Thousand |
| 05 Apr, 2024 | 3.4 | 3.6 | 3.4 | 3.43 | 650 Thousand |
| 03 Apr, 2024 | 3.38 | 3.65 | 3.38 | 3.41 | 745 Thousand |
| 02 Apr, 2024 | 3.12 | 3.41 | 3.0 | 3.35 | 605 Thousand |
| 28 Mar, 2024 | 3.06 | 3.15 | 3.06 | 3.07 | 540 Thousand |
| 27 Mar, 2024 | 3.05 | 3.08 | 3.03 | 3.06 | 505 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN