Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3.1 3.16 3.03 3.05 585 Thousand
25 Mar, 2024 2.96 3.05 2.92 3.05 580 Thousand
22 Mar, 2024 2.98 3.0 2.94 2.96 140 Thousand
21 Mar, 2024 2.86 3.14 2.86 2.97 940 Thousand
20 Mar, 2024 2.9 2.9 2.9 2.9 5000.00
19 Mar, 2024 2.87 2.96 2.81 2.9 685 Thousand
18 Mar, 2024 2.89 2.89 2.88 2.88 100 Thousand
15 Mar, 2024 2.88 3.02 2.8 2.89 120 Thousand
14 Mar, 2024 2.86 3.08 2.86 3.0 650 Thousand
13 Mar, 2024 2.73 2.82 2.73 2.82 1.16 Million