Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.29 2.47 2.29 2.35 605 Thousand
26 Feb, 2024 2.39 2.43 2.2 2.29 1.18 Million
23 Feb, 2024 2.1 2.4 2.1 2.39 1.23 Million
22 Feb, 2024 2.08 2.33 2.06 2.14 855 Thousand
21 Feb, 2024 1.89 2.09 1.89 2.05 615 Thousand
20 Feb, 2024 1.88 2.04 1.82 1.83 700 Thousand
19 Feb, 2024 1.62 1.88 1.58 1.88 415 Thousand
16 Feb, 2024 1.7 1.71 1.7 1.71 50 Thousand
15 Feb, 2024 1.74 1.78 1.68 1.72 600 Thousand
14 Feb, 2024 1.78 1.78 1.7 1.75 670 Thousand