Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.74 1.75 1.72 1.75 40 Thousand
08 Feb, 2024 1.8 1.8 1.75 1.75 55 Thousand
07 Feb, 2024 1.8 1.8 1.79 1.79 15 Thousand
06 Feb, 2024 1.75 1.87 1.75 1.87 55 Thousand
05 Feb, 2024 1.81 1.83 1.81 1.83 55 Thousand
02 Feb, 2024 1.75 1.78 1.74 1.74 125 Thousand
01 Feb, 2024 1.66 1.77 1.66 1.76 220 Thousand
31 Jan, 2024 1.77 1.98 1.63 1.69 1.06 Million
30 Jan, 2024 1.64 1.78 1.62 1.78 1.07 Million
29 Jan, 2024 1.74 1.76 1.5 1.71 1.41 Million