Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.19 2.45 2.16 2.42 1.47 Million
11 Jan, 2024 2.19 2.38 2.19 2.36 960 Thousand
10 Jan, 2024 2.41 2.51 2.11 2.17 1.15 Million
09 Jan, 2024 2.15 2.4 2.15 2.39 805 Thousand
08 Jan, 2024 2.41 2.42 2.3 2.34 620 Thousand
05 Jan, 2024 2.62 2.62 2.42 2.42 1.22 Million
04 Jan, 2024 2.58 2.74 2.5 2.66 1.25 Million
03 Jan, 2024 2.36 2.59 2.35 2.58 1.42 Million
02 Jan, 2024 2.15 2.44 2.15 2.29 1.23 Million
29 Dec, 2023 2.25 2.35 2.25 2.25 660 Thousand