Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.07 2.07 2.0 2.0 55 Thousand
11 Dec, 2023 1.99 2.08 1.99 2.05 55 Thousand
08 Dec, 2023 2.05 2.05 1.97 1.98 70 Thousand
07 Dec, 2023 2.07 2.07 1.99 2.05 195 Thousand
06 Dec, 2023 2.02 2.13 2.01 2.1 1.06 Million
05 Dec, 2023 2.03 2.1 2.01 2.09 600 Thousand
04 Dec, 2023 1.99 2.03 1.96 2.03 515 Thousand
01 Dec, 2023 1.97 1.97 1.9 1.95 65 Thousand
30 Nov, 2023 1.92 1.97 1.92 1.97 330 Thousand
29 Nov, 2023 1.84 1.93 1.81 1.92 345 Thousand