Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.24 1.25 1.24 1.25 240 Thousand
13 Nov, 2023 1.01 1.15 0.94 1.1 1.11 Million
10 Nov, 2023 1.21 1.34 1.0 1.0 2.67 Million
09 Nov, 2023 1.3 1.3 1.3 1.3 -
08 Nov, 2023 1.24 1.24 1.24 1.24 45 Thousand
07 Nov, 2023 1.3 1.3 1.3 1.3 -
06 Nov, 2023 1.32 1.33 1.32 1.32 110 Thousand
03 Nov, 2023 1.28 1.32 1.28 1.32 215 Thousand
02 Nov, 2023 1.28 1.28 1.26 1.26 165 Thousand
01 Nov, 2023 1.28 1.28 1.28 1.28 -