Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.27 1.28 1.27 1.28 310 Thousand
30 Oct, 2023 1.27 1.27 1.27 1.27 -
27 Oct, 2023 1.25 1.28 1.25 1.28 70 Thousand
26 Oct, 2023 1.27 1.28 1.27 1.28 95 Thousand
25 Oct, 2023 1.21 1.28 1.21 1.25 130 Thousand
24 Oct, 2023 1.33 1.33 1.21 1.21 680 Thousand
20 Oct, 2023 1.34 1.34 1.34 1.32 40 Thousand
19 Oct, 2023 1.39 1.4 1.38 1.39 70 Thousand
18 Oct, 2023 1.43 1.43 1.43 1.43 -
17 Oct, 2023 1.44 1.44 1.42 1.44 165 Thousand