Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.9 1.98 1.86 1.89 440 Thousand
27 Nov, 2023 1.82 1.9 1.79 1.87 290 Thousand
24 Nov, 2023 1.81 1.84 1.8 1.8 100 Thousand
23 Nov, 2023 1.86 1.87 1.65 1.8 890 Thousand
22 Nov, 2023 1.87 1.88 1.82 1.86 465 Thousand
21 Nov, 2023 1.88 2.1 1.83 1.83 1.76 Million
20 Nov, 2023 1.56 1.86 1.56 1.86 420 Thousand
17 Nov, 2023 1.4 1.55 1.4 1.55 345 Thousand
16 Nov, 2023 1.4 1.4 1.34 1.4 1.48 Million
15 Nov, 2023 1.38 1.4 1.18 1.4 3.34 Million