Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.3 2.3 2.23 2.23 135 Thousand
27 Dec, 2023 2.25 2.3 2.13 2.2 615 Thousand
22 Dec, 2023 2.19 2.25 2.19 2.25 105 Thousand
21 Dec, 2023 2.13 2.13 2.08 2.13 35 Thousand
20 Dec, 2023 2.2 2.2 2.15 2.16 80 Thousand
19 Dec, 2023 2.21 2.3 2.21 2.23 180 Thousand
18 Dec, 2023 2.07 2.27 2.06 2.21 785 Thousand
15 Dec, 2023 2.05 2.11 2.05 2.08 270 Thousand
14 Dec, 2023 2.05 2.05 2.05 2.05 15 Thousand
13 Dec, 2023 2.04 2.08 2.04 2.06 50 Thousand