Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.78 1.79 1.66 1.76 255 Thousand
25 Jan, 2024 1.94 1.95 1.68 1.68 1.54 Million
24 Jan, 2024 2.09 2.13 1.8 1.95 1.05 Million
23 Jan, 2024 2.25 2.25 2.1 2.1 1.05 Million
22 Jan, 2024 2.23 2.25 2.17 2.25 195 Thousand
19 Jan, 2024 2.23 2.3 2.23 2.3 110 Thousand
18 Jan, 2024 2.25 2.25 2.22 2.25 120 Thousand
17 Jan, 2024 2.3 2.3 2.23 2.26 340 Thousand
16 Jan, 2024 2.4 2.4 2.3 2.3 230 Thousand
15 Jan, 2024 2.35 2.4 2.35 2.4 65 Thousand