Deyun Holding Ltd. (1440.HK)

HKD 4.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.41 1.42 1.41 1.42 35 Thousand
13 Oct, 2023 1.4 1.45 1.35 1.45 155 Thousand
12 Oct, 2023 1.44 1.45 1.4 1.4 160 Thousand
11 Oct, 2023 1.45 1.45 1.36 1.44 375 Thousand
10 Oct, 2023 1.55 1.55 1.52 1.55 135 Thousand
09 Oct, 2023 1.55 1.55 1.54 1.55 120 Thousand
06 Oct, 2023 1.6 1.6 1.6 1.6 255 Thousand
05 Oct, 2023 1.62 1.64 1.6 1.6 280 Thousand
04 Oct, 2023 1.59 1.6 1.47 1.47 275 Thousand
03 Oct, 2023 1.6 1.63 1.54 1.55 180 Thousand