Deyun Holding Ltd. (1440.HK)

HKD 4.61

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.7 3.08 2.7 3.02 960 Thousand
27 May, 2024 2.7 3.0 2.7 3.0 725 Thousand
24 May, 2024 2.71 3.0 2.71 2.83 580 Thousand
23 May, 2024 2.73 2.94 2.73 2.8 165 Thousand
22 May, 2024 2.71 2.78 2.68 2.75 590 Thousand
21 May, 2024 2.82 2.82 2.61 2.74 560 Thousand
20 May, 2024 2.9 2.9 2.65 2.85 560 Thousand
17 May, 2024 2.85 2.97 2.85 2.93 100 Thousand
16 May, 2024 3.01 3.1 2.8 2.8 205 Thousand
14 May, 2024 2.99 3.0 2.57 2.85 550 Thousand