Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.5 | 3.68 | 3.5 | 3.51 | 510 Thousand |
| 25 Jun, 2024 | 3.67 | 3.7 | 3.51 | 3.54 | 30 Thousand |
| 24 Jun, 2024 | 3.61 | 3.61 | 3.54 | 3.54 | 30 Thousand |
| 21 Jun, 2024 | 3.85 | 3.85 | 3.61 | 3.61 | 50 Thousand |
| 20 Jun, 2024 | 3.7 | 3.7 | 3.62 | 3.64 | 30 Thousand |
| 19 Jun, 2024 | 3.94 | 3.94 | 3.75 | 3.88 | 85 Thousand |
| 18 Jun, 2024 | 3.73 | 3.85 | 3.7 | 3.72 | 145 Thousand |
| 17 Jun, 2024 | 3.77 | 3.83 | 3.62 | 3.65 | 455 Thousand |
| 14 Jun, 2024 | 3.61 | 3.78 | 3.61 | 3.62 | 205 Thousand |
| 13 Jun, 2024 | 3.84 | 3.93 | 3.61 | 3.72 | 455 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN