Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.6 | 3.85 | 3.51 | 3.53 | 150 Thousand |
| 24 Jul, 2024 | 3.55 | 3.84 | 3.55 | 3.7 | 225 Thousand |
| 23 Jul, 2024 | 3.2 | 3.39 | 3.2 | 3.39 | 85 Thousand |
| 22 Jul, 2024 | 3.08 | 3.2 | 2.91 | 3.05 | 520 Thousand |
| 19 Jul, 2024 | 2.99 | 3.1 | 2.85 | 2.87 | 755 Thousand |
| 18 Jul, 2024 | 2.84 | 3.33 | 2.84 | 2.88 | 1.57 Million |
| 17 Jul, 2024 | 2.81 | 3.2 | 2.81 | 2.95 | 445 Thousand |
| 16 Jul, 2024 | 2.95 | 3.2 | 2.9 | 3.02 | 195 Thousand |
| 15 Jul, 2024 | 3.09 | 3.1 | 3.08 | 3.1 | 20 Thousand |
| 12 Jul, 2024 | 3.0 | 3.16 | 3.0 | 3.16 | 35 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN