Deyun Holding Ltd. (1440.HK)

HKD 4.73

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3.35 3.37 3.22 3.29 810 Thousand
19 Aug, 2024 3.32 3.34 3.2 3.33 685 Thousand
18 Aug, 2024 3.32 3.34 3.2 3.33 555 Thousand
16 Aug, 2024 3.45 3.45 3.32 3.34 580 Thousand
15 Aug, 2024 3.56 3.56 3.46 3.49 580 Thousand
14 Aug, 2024 3.8 3.8 3.58 3.6 245 Thousand
13 Aug, 2024 3.46 3.66 3.46 3.66 160 Thousand
12 Aug, 2024 3.2 3.8 3.2 3.64 1.13 Million
11 Aug, 2024 3.2 3.8 3.2 3.64 1.13 Million
09 Aug, 2024 3.63 3.88 3.19 3.2 2.69 Million