Deyun Holding Ltd. (1440.HK)
HKD 4.73
(2.6%)
HKD 4.73
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.3 | 4.65 | 4.3 | 4.65 | 345 Thousand |
| 12 Sep, 2024 | 4.24 | 4.34 | 4.22 | 4.22 | 570 Thousand |
| 11 Sep, 2024 | 4.0 | 4.24 | 4.0 | 4.24 | 570 Thousand |
| 10 Sep, 2024 | 3.95 | 4.1 | 3.95 | 4.09 | 730 Thousand |
| 09 Sep, 2024 | 3.97 | 4.05 | 3.95 | 3.95 | 730 Thousand |
| 08 Sep, 2024 | 3.8 | 4.05 | 3.8 | 3.95 | 530 Thousand |
| 05 Sep, 2024 | 3.8 | 3.96 | 3.8 | 3.92 | 385 Thousand |
| 04 Sep, 2024 | 3.75 | 3.94 | 3.75 | 3.94 | 385 Thousand |
| 03 Sep, 2024 | 3.85 | 3.85 | 2.8 | 3.72 | 830 Thousand |
| 02 Sep, 2024 | 3.93 | 4.0 | 3.88 | 3.94 | 830 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN