HKD 0.73
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 3.43 Million |
08 Nov, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 3.62 Million |
07 Nov, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 3.86 Million |
06 Nov, 2024 | 0.62 | 0.62 | 0.59 | 0.6 | 4.36 Million |
05 Nov, 2024 | 0.62 | 0.66 | 0.61 | 0.66 | 3.81 Million |
04 Nov, 2024 | 0.61 | 0.63 | 0.6 | 0.62 | 3.75 Million |
01 Nov, 2024 | 0.61 | 0.66 | 0.6 | 0.6 | 4.89 Million |
31 Oct, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 3.55 Million |
30 Oct, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 3.57 Million |
29 Oct, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 3.47 Million |
2372
FBRKF
0518
EXXAF
PNBHOUSING
2588