Justin Allen Holdings Limited (1425.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.69 0.69 0.69 0.69 500 Thousand
03 Jul, 2025 0.7 0.7 0.69 0.69 390 Thousand
02 Jul, 2025 0.68 0.68 0.68 0.68 50 Thousand
30 Jun, 2025 0.69 0.69 0.68 0.69 1.32 Million
27 Jun, 2025 0.69 0.69 0.68 0.69 3.29 Million
26 Jun, 2025 0.69 0.69 0.68 0.69 2.96 Million
25 Jun, 2025 0.69 0.69 0.68 0.69 2.95 Million
24 Jun, 2025 0.69 0.69 0.68 0.68 2.92 Million
23 Jun, 2025 0.74 0.74 0.72 0.73 3.29 Million
20 Jun, 2025 0.74 0.75 0.73 0.75 2.65 Million