Justin Allen Holdings Limited (1425.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.75 0.75 0.73 0.74 2.65 Million
18 Jun, 2025 0.73 0.75 0.73 0.75 1.26 Million
17 Jun, 2025 0.73 0.75 0.73 0.75 2.17 Million
16 Jun, 2025 0.74 0.75 0.74 0.74 260 Thousand
13 Jun, 2025 0.71 0.73 0.71 0.73 2.86 Million
12 Jun, 2025 0.72 0.72 0.71 0.72 3.01 Million
11 Jun, 2025 0.72 0.72 0.71 0.72 2.92 Million
10 Jun, 2025 0.72 0.72 0.71 0.71 310 Thousand
09 Jun, 2025 0.72 0.73 0.72 0.73 5000.00
06 Jun, 2025 0.74 0.74 0.72 0.73 2.08 Million